KeyCorp - 주가

주가
17.65
매일 변경
-0.27 -1.51%
매월
-3.02%
매년
22.23%
Q3 예상
17.23

가격 Chg 일 년 날짜
Union Bank Of Taiwan 16.65 -0.10 -0.60% 9.54% 2025-07-31
Access Holdings 28.00 0.10 0.36% 52.59% 2025-08-01
Abu Dhabi Commercial Bank 15.72 -0.56 -3.44% 77.23% 2025-08-01
Abu Dhabi Islamic 23.70 -0.46 -1.90% 92.06% 2025-08-01
AIB Group plc 6.58 -0.37 -5.32% 31.76% 2025-08-01
Aktia Bank 10.04 -0.06 -0.59% 6.70% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Associated Banc 24.09 -0.65 -2.63% 13.85% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Bank Of America 45.66 -1.61 -3.41% 21.79% 2025-08-01
Banco BPM SPA 10.86 -0.34 -3.04% 85.64% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Banco Bradesco 13.44 0.04 0.30% 18.59% 2025-08-01
Bank of Georgia Group 7,630.00 15.00 0.20% 83.86% 2025-08-01
Bank of Ireland Group PLC 11.51 -0.30 -2.54% 25.55% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
Banca Monte dei Paschi di Siena 7.31 -0.15 -2.06% 63.25% 2025-08-01
BOK Financial 98.57 -2.96 -2.92% 1.70% 2025-08-01
Banco Panamericano 7.73 -0.06 -0.77% -11.66% 2025-08-01
BRD 19.76 -0.04 -0.20% -11.19% 2025-08-01
First Busey 22.13 -0.19 -0.85% -13.52% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Commerzbank 31.80 -0.24 -0.75% 139.37% 2025-08-02
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Cullen/Frost Bankers 124.20 -3.21 -2.52% 14.04% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 44.29% 2025-08-01
Ecobank Transnational Incorporated 37.45 0 0% 74.19% 2025-08-01
First Financial Bancorp 23.64 -0.60 -2.48% -6.26% 2025-08-01
First Horizon National 21.34 -0.47 -2.16% 39.20% 2025-08-01
First HoldCo 33.40 1.15 3.57% 63.83% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
First Merchants 37.11 -1.01 -2.65% -0.67% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Guaranty Trust Holding Company 99.50 -1.00 -1.00% 121.11% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
Bank Mayapada Internasional 183.00 -1.00 -0.54% -29.62% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Sharjah Islamic 3.03 0.01 0.33% 37.10% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Old National Bancorp 20.40 -0.71 -3.36% 10.03% 2025-08-01
Prosperity Bancshares 65.92 -0.70 -1.05% -5.68% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 15.58% 2025-08-01
Rocket Companies 0.01 0 0% -99.93% 2025-08-01
Synovus Financial 46.55 -0.69 -1.46% 10.91% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
Sterling Bank 6.50 -0.50 -7.14% 61.69% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Texas Capital Bancshares 80.92 -3.05 -3.63% 33.97% 2025-08-01
Unicaja Banco 2.23 -0.08 -3.38% 89.62% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Bank Uralsib Pao 0.12 0.002 1.38% -34.06% 2025-08-01
Webster Financial 56.01 -1.64 -2.84% 27.01% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
WesBanco 29.51 -0.62 -2.06% -3.06% 2025-08-01
Wintrust Financial 124.02 -3.96 -3.09% 23.26% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01